일자	종가	등락	등락률(%)	거래량
11/04	24,350	750	3.18%	2,018,031
11/01	23,600	300	-1.26%	826,257
10/31	23,900	150	-0.62%	1,431,692
10/30	24,050	100	-0.41%	1,372,498
10/29	24,150	450	1.90%	1,726,763
10/28	23,700	400	1.72%	996,741
10/25	23,300	150	-0.64%	649,741
10/24	23,450	150	0.64%	720,125
10/23	23,300	250	-1.06%	1,127,960
10/22	23,550	50	-0.21%	1,011,390