일자	종가	등락	등락률(%)	거래량
11/04	23,500	200	-0.84%	145,596
11/01	23,700	250	-1.04%	87,391
10/31	23,950	100	0.42%	116,384
10/30	23,850	150	0.63%	63,082
10/29	23,700	100	-0.42%	54,243
10/28	23,800	50	0.21%	85,059
10/25	23,750	0	0.00%	49,059
10/24	23,750	100	-0.42%	56,114
10/23	23,850	100	0.42%	53,647
10/22	23,750	150	-0.63%	88,256