일자	종가	등락	등락률(%)	거래량
11/04	1,272	27	2.17%	111,803
11/01	1,245	6	0.48%	70,154
10/31	1,239	7	-0.56%	174,712
10/30	1,246	17	-1.35%	264,901
10/29	1,263	5	0.40%	97,542
10/28	1,258	13	1.04%	70,656
10/25	1,245	10	-0.80%	137,792
10/24	1,255	33	-2.56%	153,105
10/23	1,288	1	-0.08%	146,446
10/22	1,289	11	-0.85%	206,566