일자	종가	등락	등락률(%)	거래량
11/05	7,340	50	-0.68%	31,917
11/04	7,390	190	-2.51%	19,241
11/01	7,580	50	-0.66%	5,604
10/31	7,630	30	0.39%	5,103
10/30	7,600	0	0.00%	4,922
10/29	7,600	110	1.47%	8,127
10/28	7,490	10	0.13%	2,464
10/25	7,480	0	0.00%	4,574
10/24	7,480	50	-0.66%	2,924
10/23	7,530	80	-1.05%	7,504