일자	종가	등락	등락률(%)	거래량
11/04	95,600	2800	3.02%	733,430
11/01	92,800	800	0.87%	618,465
10/31	92,000	4300	-4.47%	912,844
10/30	96,300	3700	4.00%	1,946,502
10/29	92,600	2900	-3.04%	1,168,902
10/28	95,500	2300	-2.35%	807,844
10/25	97,800	400	-0.41%	739,810
10/24	98,200	3300	-3.25%	802,040
10/23	101,500	2700	2.73%	916,330
10/22	98,800	2700	-2.66%	1,037,311