일자	종가	등락	등락률(%)	거래량
11/04	5,800	100	1.75%	8,182
11/01	5,700	100	-1.72%	5,449
10/31	5,800	0	0.00%	5,915
10/30	5,800	70	-1.19%	11,782
10/29	5,870	0	0.00%	6,480
10/28	5,870	190	3.35%	8,694
10/25	5,680	390	-6.43%	26,302
10/24	6,070	80	-1.30%	3,877
10/23	6,150	10	0.16%	2,759
10/22	6,140	50	-0.81%	6,150