일자	종가	등락	등락률(%)	거래량
11/01	3,080	90	-2.84%	309,473
10/31	3,170	30	-0.94%	235,754
10/30	3,200	50	-1.54%	726,253
10/29	3,250	180	5.86%	4,878,298
10/28	3,070	35	1.15%	198,526
10/25	3,035	25	-0.82%	165,708
10/24	3,060	60	-1.92%	213,266
10/23	3,120	10	0.32%	210,356
10/22	3,110	100	-3.12%	360,301
10/21	3,210	20	-0.62%	290,126