일자	종가	등락	등락률(%)	거래량
11/04	61,500	0	0.00%	1,139,622
11/01	61,500	900	-1.44%	1,180,018
10/31	62,400	1400	-2.19%	1,619,837
10/30	63,800	700	-1.09%	1,074,424
10/29	64,500	900	1.42%	2,910,013
10/28	63,600	700	-1.09%	1,105,363
10/25	64,300	700	1.10%	1,487,146
10/24	63,600	200	-0.31%	1,186,509
10/23	63,800	2300	-3.48%	2,590,203
10/22	66,100	400	0.61%	1,392,205