일자	종가	등락	등락률(%)	거래량
11/01	3,045	15	-0.49%	20,276
10/31	3,060	50	1.66%	22,548
10/30	3,010	35	-1.15%	24,211
10/29	3,045	50	1.67%	44,679
10/28	2,995	70	2.39%	46,015
10/25	2,925	155	5.60%	382,653
10/24	2,770	25	-0.89%	17,485
10/23	2,795	25	-0.89%	23,479
10/22	2,820	0	0.00%	10,911
10/21	2,820	20	-0.70%	18,551