일자	종가	등락	등락률(%)	거래량
11/01	91,800	1500	1.66%	1,174,889
10/31	90,300	3600	-3.83%	1,761,487
10/30	93,900	1600	-1.68%	1,423,545
10/29	95,500	700	-0.73%	1,107,498
10/28	96,200	4800	-4.75%	1,417,010
10/25	101,000	7800	8.37%	2,803,567
10/24	93,200	1100	-1.17%	1,042,448
10/23	94,300	200	0.21%	1,191,126
10/22	94,100	600	0.64%	1,283,445
10/21	93,500	900	-0.95%	718,228