일자	종가	등락	등락률(%)	거래량
11/04	1,724	14	0.82%	38,304
11/01	1,710	8	-0.47%	14,472
10/31	1,718	21	1.24%	26,831
10/30	1,697	21	1.25%	29,452
10/29	1,676	14	0.84%	24,625
10/28	1,662	28	-1.66%	66,692
10/25	1,690	105	-5.85%	62,018
10/24	1,795	10	-0.55%	20,842
10/23	1,805	0	0.00%	12,405
10/22	1,805	45	-2.43%	16,972