일자	종가	등락	등락률(%)	거래량
11/05	6,270	270	4.50%	788,510
11/04	6,000	370	6.57%	322,975
11/01	5,630	130	-2.26%	165,996
10/31	5,760	110	1.95%	118,371
10/30	5,650	190	-3.25%	121,575
10/29	5,840	90	1.57%	160,532
10/28	5,750	270	4.93%	285,757
10/25	5,480	370	-6.32%	515,260
10/24	5,850	40	0.69%	235,277
10/23	5,810	240	-3.97%	577,726