일자	종가	등락	등락률(%)	거래량
11/05	7,100	30	0.42%	6,273
11/04	7,070	10	0.14%	9,960
11/01	7,060	30	-0.42%	12,256
10/31	7,090	10	-0.14%	8,621
10/30	7,100	10	0.14%	5,643
10/29	7,090	90	1.29%	12,538
10/28	7,000	20	0.29%	17,162
10/25	6,980	50	-0.71%	13,733
10/24	7,030	140	-1.95%	13,965
10/23	7,170	200	2.87%	34,883