일자	종가	등락	등락률(%)	거래량
11/04	3,070	60	1.99%	231,303
11/01	3,010	75	-2.43%	300,515
10/31	3,085	20	-0.64%	213,035
10/30	3,105	35	-1.11%	377,684
10/29	3,140	15	-0.48%	320,992
10/28	3,155	95	3.10%	594,349
10/25	3,060	105	-3.32%	682,371
10/24	3,165	30	-0.94%	654,419
10/23	3,195	10	-0.31%	1,934,051
10/22	3,205	50	1.58%	1,200,141