일자	종가	등락	등락률(%)	거래량
11/04	31,000	200	-0.64%	94,381
11/01	31,200	300	0.97%	196,694
10/31	30,900	250	0.82%	95,410
10/30	30,650	100	0.33%	77,665
10/29	30,550	150	-0.49%	96,315
10/28	30,700	550	1.82%	76,528
10/25	30,150	400	-1.31%	82,574
10/24	30,550	100	-0.33%	124,959
10/23	30,650	750	-2.39%	150,830
10/22	31,400	150	-0.48%	209,537