일자	종가	등락	등락률(%)	거래량
10/22	87,100	1200	-1.36%	126,768
10/21	88,300	1000	-1.12%	64,729
10/18	89,300	1200	1.36%	53,165
10/17	88,100	700	-0.79%	59,321
10/16	88,800	200	-0.22%	96,419
10/15	89,000	1200	-1.33%	86,042
10/14	90,200	700	0.78%	39,749
10/11	89,500	1000	-1.10%	45,610
10/10	90,500	700	0.78%	106,657
10/08	89,800	2200	-2.39%	102,193