일자	종가	등락	등락률(%)	거래량
10/21	207,000	1000	0.49%	118,588
10/18	206,000	4000	-1.90%	179,212
10/17	210,000	19100	10.01%	300,469
10/16	190,900	1400	0.74%	207,481
10/15	189,500	3000	-1.56%	167,028
10/14	192,500	9600	5.25%	233,644
10/11	182,900	8800	5.05%	126,157
10/10	174,100	3700	2.17%	109,697
10/08	170,400	400	0.24%	58,117
10/07	170,000	800	0.47%	55,223