일자	종가	등락	등락률(%)	거래량
10/21	23,600	450	1.94%	1,581,718
10/18	23,150	300	1.31%	1,242,213
10/17	22,850	750	3.39%	1,464,242
10/16	22,100	0	0.00%	579,619
10/15	22,100	250	1.14%	611,931
10/14	21,850	150	0.69%	439,587
10/11	21,700	100	-0.46%	510,627
10/10	21,800	200	0.93%	955,909
10/08	21,600	0	0.00%	688,826
10/07	21,600	100	-0.46%	683,830