일자	종가	등락	등락률(%)	거래량
10/21	23,900	100	-0.42%	89,847
10/18	24,000	100	-0.41%	68,224
10/17	24,100	0	0.00%	64,459
10/16	24,100	350	-1.43%	397,725
10/15	24,450	50	-0.20%	44,529
10/14	24,500	150	0.62%	60,553
10/11	24,350	50	0.21%	76,524
10/10	24,300	50	-0.21%	103,945
10/08	24,350	150	-0.61%	89,592
10/07	24,500	50	0.20%	72,155