일자	종가	등락	등락률(%)	거래량
10/21	674	25	-3.58%	137,798
10/18	699	10	-1.41%	169,795
10/17	709	1	-0.14%	381,766
10/16	710	26	3.80%	340,653
10/15	684	22	3.32%	299,251
10/14	662	5	0.76%	196,049
10/11	657	6	-0.90%	195,469
10/10	663	34	5.41%	771,517
10/08	629	3	0.48%	91,333
10/07	626	8	1.29%	167,599