일자	종가	등락	등락률(%)	거래량
10/21	1,300	20	1.56%	209,872
10/18	1,280	5	-0.39%	96,259
10/17	1,285	5	-0.39%	237,834
10/16	1,290	9	-0.69%	52,050
10/15	1,299	6	-0.46%	72,403
10/14	1,305	10	0.77%	102,227
10/11	1,295	11	-0.84%	67,723
10/10	1,306	2	-0.15%	116,647
10/08	1,308	4	-0.30%	41,409
10/07	1,312	2	-0.15%	72,783