일자	종가	등락	등락률(%)	거래량
10/22	19,850	250	-1.24%	1,084,708
10/21	20,100	550	-2.66%	1,137,731
10/18	20,650	100	0.49%	554,899
10/17	20,550	200	-0.96%	943,734
10/16	20,750	950	-4.38%	1,752,595
10/15	21,700	50	-0.23%	714,858
10/14	21,750	500	-2.25%	624,708
10/11	22,250	100	-0.45%	367,419
10/10	22,350	50	-0.22%	606,349
10/08	22,400	0	0.00%	1,109,445