일자	종가	등락	등락률(%)	거래량
10/21	9,670	20	-0.21%	139,978
10/18	9,690	170	-1.72%	243,232
10/17	9,860	20	-0.20%	149,159
10/16	9,880	90	-0.90%	218,058
10/15	9,970	130	1.32%	318,775
10/14	9,840	190	-1.89%	401,737
10/11	10,030	140	-1.38%	305,719
10/10	10,170	10	-0.10%	550,039
10/08	10,180	200	2.00%	673,538
10/07	9,980	40	0.40%	385,198