일자	종가	등락	등락률(%)	거래량
10/21	101,500	2700	-2.59%	1,199,050
10/18	104,200	12100	-10.40%	3,203,643
10/17	116,300	7600	6.99%	2,314,201
10/16	108,700	3300	-2.95%	729,905
10/15	112,000	1500	-1.32%	826,100
10/14	113,500	4000	3.65%	906,057
10/11	109,500	1200	-1.08%	480,507
10/10	110,700	3300	3.07%	918,535
10/08	107,400	3400	-3.07%	414,052
10/07	110,800	3400	3.17%	514,751