일자	종가	등락	등락률(%)	거래량
10/21	6,190	190	-2.98%	8,631
10/18	6,380	20	-0.31%	9,165
10/17	6,400	100	-1.54%	13,627
10/16	6,500	100	1.56%	12,078
10/15	6,400	130	2.07%	8,807
10/14	6,270	30	0.48%	20,852
10/11	6,240	10	-0.16%	3,919
10/10	6,250	70	-1.11%	5,837
10/08	6,320	70	1.12%	11,332
10/07	6,250	0	0.00%	8,886