일자	종가	등락	등락률(%)	거래량
10/21	4,385	25	0.57%	254,058
10/18	4,360	25	0.58%	276,459
10/17	4,335	325	8.10%	757,676
10/16	4,010	105	-2.55%	256,103
10/15	4,115	10	0.24%	294,887
10/14	4,105	265	-6.06%	569,325
10/11	4,370	30	-0.68%	146,702
10/10	4,400	55	-1.23%	175,395
10/08	4,455	5	-0.11%	144,987
10/07	4,460	80	-1.76%	196,871