일자	종가	등락	등락률(%)	거래량
10/22	5,130	220	-4.11%	389,511
10/21	5,350	40	0.75%	187,503
10/18	5,310	50	0.95%	367,183
10/17	5,260	320	-5.73%	681,738
10/16	5,580	60	1.09%	314,806
10/15	5,520	30	0.55%	316,525
10/14	5,490	10	-0.18%	344,898
10/11	5,500	240	-4.18%	497,092
10/10	5,740	0	0.00%	295,588
10/08	5,740	270	-4.49%	476,456