일자	종가	등락	등락률(%)	거래량
10/21	13,360	190	-1.40%	10,836
10/18	13,550	140	-1.02%	11,305
10/17	13,690	210	-1.51%	16,378
10/16	13,900	140	-1.00%	12,953
10/15	14,040	300	2.18%	23,192
10/14	13,740	430	3.23%	39,967
10/11	13,310	70	-0.52%	17,472
10/10	13,380	140	1.06%	29,525
10/08	13,240	50	-0.38%	121,454
10/07	13,290	160	-1.19%	9,347