일자	종가	등락	등락률(%)	거래량
10/22	3,205	50	1.58%	1,200,141
10/21	3,155	25	-0.79%	478,701
10/18	3,180	20	0.63%	594,484
10/17	3,160	0	0.00%	796,853
10/16	3,160	0	0.00%	3,174,065
10/15	3,160	15	0.48%	629,230
10/14	3,145	25	0.80%	804,908
10/11	3,120	135	4.52%	5,565,926
10/10	2,985	5	-0.17%	374,484
10/08	2,990	15	0.50%	554,470