일자	종가	등락	등락률(%)	거래량
10/22	31,400	150	-0.48%	209,537
10/21	31,550	450	1.45%	160,335
10/18	31,100	1000	-3.12%	196,379
10/17	32,100	2150	7.18%	803,378
10/16	29,950	200	-0.66%	86,485
10/15	30,150	450	1.52%	155,292
10/14	29,700	350	1.19%	118,202
10/11	29,350	50	0.17%	373,666
10/10	29,300	400	-1.35%	406,278
10/08	29,700	350	1.19%	318,470