일자	종가	등락	등락률(%)	거래량
10/04	169,200	3200	1.93%	62,254
10/02	166,000	3500	-2.06%	91,497
09/30	169,500	500	0.30%	68,184
09/27	169,000	3600	-2.09%	101,963
09/26	172,600	9100	5.57%	135,741
09/25	163,500	3000	-1.80%	108,854
09/24	166,500	2000	-1.19%	62,611
09/23	168,500	3600	2.18%	103,607
09/20	164,900	1600	0.98%	121,637
09/19	163,300	4200	2.64%	90,192