일자	종가	등락	등락률(%)	거래량
10/04	21,700	850	-3.77%	1,477,238
10/02	22,550	0	0.00%	1,158,182
09/30	22,550	400	-1.74%	757,435
09/27	22,950	250	1.10%	2,083,131
09/26	22,700	250	1.11%	735,663
09/25	22,450	50	-0.22%	833,882
09/24	22,500	300	1.35%	682,699
09/23	22,200	350	-1.55%	551,664
09/20	22,550	50	-0.22%	899,646
09/19	22,600	200	0.89%	1,025,257