일자	종가	등락	등락률(%)	거래량
10/22	20,700	200	-0.96%	71,343
10/21	20,900	400	-1.88%	85,745
10/18	21,300	150	0.71%	49,951
10/17	21,150	150	0.71%	57,945
10/16	21,000	300	-1.41%	139,003
10/15	21,300	250	-1.16%	99,828
10/14	21,550	50	0.23%	83,288
10/11	21,500	500	2.38%	117,667
10/10	21,000	200	0.96%	135,729
10/08	20,800	0	0.00%	115,387