일자	종가	등락	등락률(%)	거래량
10/04	618	12	-1.90%	721,504
10/02	630	21	3.45%	10,754,573
09/30	609	10	-1.62%	60,023
09/27	619	2	-0.32%	15,531
09/26	621	2	0.32%	34,964
09/25	619	7	1.14%	115,193
09/24	612	4	0.66%	29,495
09/23	608	7	-1.14%	59,714
09/20	615	12	1.99%	26,080
09/19	603	1	0.17%	26,424