일자	종가	등락	등락률(%)	거래량
10/04	1,314	6	0.46%	89,964
10/02	1,308	1	-0.08%	128,375
09/30	1,309	13	-0.98%	134,979
09/27	1,322	3	0.23%	235,976
09/26	1,319	27	2.09%	180,195
09/25	1,292	2	-0.15%	896,718
09/24	1,294	9	0.70%	128,389
09/23	1,285	21	1.66%	214,739
09/20	1,264	24	1.94%	96,694
09/19	1,240	8	0.65%	178,702