일자	종가	등락	등락률(%)	거래량
10/04	9,940	230	-2.26%	671,292
10/02	10,170	10	-0.10%	726,723
09/30	10,180	20	-0.20%	1,140,364
09/27	10,200	670	7.03%	1,701,342
09/26	9,530	110	1.17%	234,113
09/25	9,420	100	-1.05%	391,417
09/24	9,520	120	1.28%	146,815
09/23	9,400	30	-0.32%	166,162
09/20	9,430	10	0.11%	177,708
09/19	9,420	70	0.75%	172,752