일자	종가	등락	등락률(%)	거래량
10/04	6,250	50	-0.79%	4,555
10/02	6,300	0	0.00%	5,802
09/30	6,300	70	-1.10%	4,887
09/27	6,370	130	2.08%	8,795
09/26	6,240	70	1.13%	8,050
09/25	6,170	60	0.98%	8,024
09/24	6,110	10	0.16%	5,028
09/23	6,100	0	0.00%	7,025
09/20	6,100	90	1.50%	10,449
09/19	6,010	30	0.50%	8,453