일자	종가	등락	등락률(%)	거래량
10/15	200,500	4700	2.40%	655,686
10/14	195,800	1500	-0.76%	428,349
10/11	197,300	3000	1.54%	476,454
10/10	194,300	3100	1.62%	695,953
10/08	191,200	2300	-1.19%	479,429
10/07	193,500	800	0.42%	360,255
10/04	192,700	1700	0.89%	469,338
10/02	191,000	4400	-2.25%	458,951
09/30	195,400	600	0.31%	524,459
09/27	194,800	7200	-3.56%	914,844