일자	종가	등락	등락률(%)	거래량
10/07	6,010	70	1.18%	340,212
10/04	5,940	10	-0.17%	214,533
10/02	5,950	190	-3.09%	322,747
09/30	6,140	180	-2.85%	456,472
09/27	6,320	110	-1.71%	530,415
09/26	6,430	90	1.42%	489,497
09/25	6,340	50	-0.78%	1,225,553
09/24	6,390	0	0.00%	532,629
09/23	6,390	40	-0.62%	591,917
09/20	6,430	210	-3.16%	1,139,052