일자	종가	등락	등락률(%)	거래량
10/04	2,970	5	0.17%	527,624
10/02	2,965	110	3.85%	2,257,530
09/30	2,855	95	-3.22%	485,605
09/27	2,950	0	0.00%	454,593
09/26	2,950	25	0.85%	386,077
09/25	2,925	40	-1.35%	654,402
09/24	2,965	125	4.40%	5,247,709
09/23	2,840	60	-2.07%	320,673
09/20	2,900	20	-0.68%	508,575
09/19	2,920	10	0.34%	366,497