일자	종가	등락	등락률(%)	거래량
10/04	13,450	0	0.00%	15,744
10/02	13,450	90	0.67%	37,259
09/30	13,360	200	-1.47%	12,285
09/27	13,560	120	-0.88%	11,463
09/26	13,680	140	1.03%	5,808
09/25	13,540	30	-0.22%	10,363
09/24	13,570	80	0.59%	19,741
09/23	13,490	810	-5.66%	49,759
09/20	14,300	70	-0.49%	27,056
09/19	14,370	340	2.42%	54,264