일자	종가	등락	등락률(%)	거래량
10/11	6,100	390	6.83%	970,270
10/10	5,710	30	0.53%	208,333
10/08	5,680	420	-6.89%	757,455
10/07	6,100	110	1.84%	393,290
10/04	5,990	290	-4.62%	471,119
10/02	6,280	380	6.44%	1,143,738
09/30	5,900	80	-1.34%	277,787
09/27	5,980	100	1.70%	445,149
09/26	5,880	120	2.08%	426,858
09/25	5,760	120	-2.04%	500,776