일자	종가	등락	등락률(%)	거래량
10/10	16,000	150	0.95%	2,695,221
10/08	15,850	140	-0.88%	1,642,118
10/07	15,990	400	2.57%	1,466,461
10/04	15,590	130	0.84%	1,311,543
10/02	15,460	40	-0.26%	1,341,336
09/30	15,500	360	-2.27%	2,482,146
09/27	15,860	240	-1.49%	1,720,632
09/26	16,100	560	3.60%	2,722,576
09/25	15,540	210	-1.33%	3,766,450
09/24	15,750	40	0.25%	1,740,063