일자	종가	등락	등락률(%)	거래량
10/04	519	25	-4.60%	478,587
10/02	544	21	-3.72%	623,726
09/30	565	21	-3.58%	864,358
09/27	586	12	2.09%	2,181,732
09/26	574	34	-5.59%	856,086
09/25	608	9	-1.46%	441,268
09/24	617	2	0.33%	366,201
09/23	615	39	-5.96%	638,922
09/20	654	9	-1.36%	474,263
09/19	663	18	-2.64%	480,192