일자	종가	등락	등락률(%)	거래량
10/07	29,350	600	-2.00%	197,228
10/04	29,950	500	1.70%	141,041
10/02	29,450	300	-1.01%	158,975
09/30	29,750	150	-0.50%	172,937
09/27	29,900	350	-1.16%	193,145
09/26	30,250	500	1.68%	194,506
09/25	29,750	750	-2.46%	245,375
09/24	30,500	700	2.35%	215,177
09/23	29,800	50	0.17%	198,159
09/20	29,750	1350	-4.34%	643,589