일자	종가	등락	등락률(%)	거래량
10/07	20,800	100	0.48%	78,341
10/04	20,700	350	-1.66%	142,206
10/02	21,050	300	-1.41%	149,462
09/30	21,350	400	-1.84%	134,458
09/27	21,750	150	-0.68%	123,764
09/26	21,900	350	1.62%	150,631
09/25	21,550	600	-2.71%	210,864
09/24	22,150	400	1.84%	102,424
09/23	21,750	350	-1.58%	107,902
09/20	22,100	150	0.68%	179,087