일자	종가	등락	등락률(%)	거래량
09/13	602	2	0.33%	106,091
09/12	600	8	1.35%	27,864
09/11	592	7	-1.17%	29,737
09/10	599	3	0.50%	32,937
09/09	596	6	-1.00%	26,936
09/06	602	8	-1.31%	107,085
09/05	610	1	-0.16%	77,891
09/04	611	9	-1.45%	71,065
09/03	620	6	0.98%	35,448
09/02	614	11	-1.76%	128,395