일자	종가	등락	등락률(%)	거래량
09/13	1,232	0	0.00%	41,591
09/12	1,232	27	2.24%	71,801
09/11	1,205	11	-0.90%	112,065
09/10	1,216	16	-1.30%	68,477
09/09	1,232	6	0.49%	67,487
09/06	1,226	25	-2.00%	81,514
09/05	1,251	7	-0.56%	233,531
09/04	1,258	35	-2.71%	126,247
09/03	1,293	1	-0.08%	81,327
09/02	1,294	4	0.31%	99,562