일자	종가	등락	등락률(%)	거래량
09/13	5,980	0	0.00%	13,307
09/12	5,980	150	2.57%	11,657
09/11	5,830	80	-1.35%	12,257
09/10	5,910	160	-2.64%	11,247
09/09	6,070	100	-1.62%	22,572
09/06	6,170	130	-2.06%	20,220
09/05	6,300	100	-1.56%	9,770
09/04	6,400	240	-3.61%	16,239
09/03	6,640	40	-0.60%	16,412
09/02	6,680	100	-1.47%	5,298