일자	종가	등락	등락률(%)	거래량
09/23	2,930	80	2.81%	38,226
09/20	2,850	0	0.00%	18,560
09/19	2,850	20	-0.70%	17,342
09/13	2,870	95	3.42%	13,865
09/12	2,775	50	1.83%	15,033
09/11	2,725	60	-2.15%	29,188
09/10	2,785	20	-0.71%	12,967
09/09	2,805	55	-1.92%	33,702
09/06	2,860	10	0.35%	22,677
09/05	2,850	65	-2.23%	23,463